S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4495.00
CallsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C04495000 | 2024-02-13 10:42AM EDT | 2024-06-28 | 572.80 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P04495000 | 2024-05-29 4:09AM EDT | 2024-06-28 | 3.10 | 2.95 | 3.10 | +0.70 | +29.17% | 55 | 86 | 28.01% |
| SPXW240930P04495000 | 2024-05-15 2:09PM EDT | 2024-09-30 | 18.39 | 21.20 | 21.60 | 0.00 | - | - | 40 | 20.35% |
© 2024 Yahoo. All rights reserved.